Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 15:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
18.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
17.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
16.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
15.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
14.04.08410,00410,000,0000,000,00239,60239,60+1,950239,60239,60
11.04.08410,00410,000,0000,000,00235,00235,000,000235,00235,00
10.04.08410,00410,000,0000,000,00235,00235,00+4,6723 500235,00235,00
09.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
08.04.08410,00410,000,0000,000,00213,90213,90-4,724 920213,90213,90
07.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
04.04.08410,00410,000,0000,000,00213,90213,90+0,890213,90213,90
03.04.08410,00410,000,0000,000,00212,00212,00-5,56424212,00212,00
02.04.08410,00410,000,0000,000,00224,50224,500,000224,50224,50
01.04.08410,00410,000,0000,000,00213,90224,50+4,950213,90224,50
31.03.08410,00410,000,0000,000,00213,90213,900,000213,90213,90
28.03.08410,00410,000,0000,000,00213,90213,900,008 770213,90213,90
27.03.08410,00410,000,0000,000,00213,90213,90-9,931 070213,90213,90
26.03.08410,00410,000,0000,000,00237,50237,500,000237,50237,50
25.03.08410,00410,000,0000,000,00237,60237,50-0,040237,50237,60
21.03.08410,00410,000,0000,000,00237,60237,600,000237,60237,60
20.03.08410,00410,000,0000,000,00237,60237,600,000237,60237,60
17.04. 17:0018.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0003.02. 15:00|aktuální